Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aegean Airlines | AEGN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
11.82
Daily Change
-0.44
-3.59%
Monthly
0%
Yearly
4.14%
Q2 Forecast
11.39
Aegean Airlines reported EUR89.74M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 3.21B
Cash and Equivalent
EUR 651.49M
Cost of Sales
EUR 601.06M
Current Assets
EUR 1.28B
Current Liabilities
EUR 1.13B
Debt
EUR 1.64B
Dividend Yield
5.64
EBIT
EUR 159.27M
Employees
3.07K
EPS Earnings Per Share
EUR 1.14
Equity Capital and Reserves
EUR 568.76M
Gross Profit on Sales
EUR 553.57M
Interest Income
EUR 10.87M
Loan Capital
EUR 1.29B
Market Capitalization
EUR 1.06B
Net Income
EUR 99.98M
Operating Expenses
EUR 913.46M
Operating Profit
EUR 159.27M
Ordinary Share Capital
EUR 89.74M
PE Price to Earnings
8.34
Sales Revenues
EUR 425.7M
Selling and Administration Expenses
EUR 60.35M
Stock
EUR 52.6M
Trade Creditors
EUR 123.64M
Trade Debtors
EUR 199.19M
Ordinary Share Capital
Change
Date
Aberdeen Asian
GBP 142.52M
52.42M
Dec/2025
Aegean Airlines
EUR 89.74M
25K
Dec/2025
Autohellas
EUR 48.08M
44.19M
Jun/2025
CTT
EUR 132.62M
0
Dec/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Finnair Oyj
EUR 204.79M
0
Dec/2025
Getlink SE
EUR 542.02M
0
Dec/2025
Lufthansa
EUR 1.2B
990K
Dec/2025
Metlen Energy
EUR 140.35M
1.75M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.207
0.33
-0.30%
Brent
109.369
0.34
0.31%
Natural gas
2.7832
0.02
-0.60%
Gasoline
3.2627
0.03
-0.77%
Heating Oil
4.4266
0.07
1.50%
Gold
4655.60
21.68
-0.46%
Silver
72.179
0.81
-1.11%
Copper
5.5913
0.03
0.51%
Soybeans
1163.36
0.14
-0.01%
Wheat
590.67
7.58
-1.27%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15269
0.0009
0.08%
GBPUSD
1.32120
0.0002
0.01%
AUDUSD
0.69098
0.0015
0.21%
NZDUSD
0.57055
0.0016
0.27%
USDJPY
159.684
0.0285
0.02%
USDCNY
6.88405
0.0020
-0.03%
USDCHF
0.80034
0.0004
-0.05%
USDCAD
1.39409
0.0005
-0.04%
USDMXN
17.8346
0.0540
-0.30%
USDINR
93.3020
0.5384
0.58%
USDBRL
5.16390
0.0087
0.17%
USDRUB
79.1100
0.9000
-1.12%
USDKRW
1505.32
5.8000
-0.38%
DXY
100.115
0.0875
0.09%
USDTRY
44.5985
0.0161
0.04%
More
Actual
Chg
%Chg
US500
6582.89
12
0.18%
US30
46433
2
0.00%
US100
24075
97
0.41%
JP225
53510
387
0.73%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73227
93
-0.13%
TSX
33108
150
0.46%
MOEX
2753
8
-0.28%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4300
0.045
0.05%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68871
104
-0.15%
Ether
2123.09
13.0858
0.62%
Binance
600.7
1.2000
-0.20%
Cardano
0.25572
0.0051
2.04%
Solana
81.4154
0.4545
-0.56%
Ripple
1.33745
0.0116
0.88%
Polkadot
1.27
0.0229
1.84%
Avalanche
9.40
0.3400
3.75%
Polygon
0.09
0.0022
2.43%
Cosmos
1.72
0.0237
1.40%
Dai
0.99952
0.0003
-0.03%
Litecoin
54.090
0.0600
-0.11%
Uniswap
3.14
0.0014
-0.05%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
434.20
6.0000
1.40%
More
News
Pound Near Four-Month Low on Iran Ten...
Euro Remains Under Pressure Amid Iran...
Japanese Shares Rise in Cautious Trad...
Corn Futures Hit 1-Month Low
FX Updates: South Korean Won Increas...
Palm Oil Subdued as Week Begins
US Futures Rise on Ceasefire Hopes
Brent Trims Gains on Ceasefire Hopes
Oil Turns Lower on Ceasefire Hopes
Copper Rises as Risk Sentiment Improv...
More